Fresnillo - 株価

株価
549.50
毎日の変更
-8.50 -1.52%
毎月
1.67%
毎年
-23.72%
Q2 予測
558.76
価格 Chg 日 年 日付
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Acerinox 10.15 -0.08 -0.78% 6.77% 2024-05-03
Alpek 13.30 0.15 1.14% -31.44% 2024-05-03
Alrosa 77.63 -0.86 -1.10% 17.87% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 25.98 -1.24 -4.56% -20.36% 2024-05-03
Boliden 355.00 1.60 0.45% 2.54% 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Outokumpu 3.69 -0.04 -1.05% -23.55% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.63 0.04 1.54% -22.65% 2024-05-03
SSAB 62.92 -0.30 -0.47% -10.34% 2024-05-03
Suzano Papel e Celulose 59.17 0.16 0.27% 49.42% 2024-05-03
Thyssenkrupp 4.84 -0.03 -0.53% -24.13% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03